Synthetix
SNX · 美元计价
$0.1603
-3.67%
≈ ￥1.058
(-$0.01)
更新于 2026-11-09 08:25:02
24H 最高$0.1665
24H 最低$0.1549
今日开盘$0.1664
24H 成交量$20.74万
流通市值$9,398.96万
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02344 | $98.42万 | $502.39万 | -0.71% |
| 591 |
COOKIECookie DAO
|
$0.0086 | $0.00904 | $0.00814 | $10.34万 | $707.01万 | -4.76% |
| 523 |
CVCCivic
|
$0.02049 | $0.02129 | $0.01982 | $16.57万 | $2,090.38万 | -2.34% |
| 654 |
CRDOBCRDOB
|
$119.2 | $122.85 | $118.20 | $2.68万 | — | -1.75% |
| 293 |
BNTBancor Network
|
$0.2694 | $0.2857 | $0.2637 | $45.65万 | $2,673.11万 | -2.00% |
| 650 |
APPBApplovin (bStocks Tokenized St
|
$388.39 | $391.97 | $382.60 | $3.78万 | $260.35万 | 1.13% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 116 |
PENDLEPendle
|
$1.573 | $1.64 | $1.51 | $144.74万 | $2.80亿 | -3.67% |
| 218 |
SXTSpace and Time
|
$0.00858 | $0.00929 | $0.00824 | $64.83万 | $4,069.27万 | -7.24% |
| 348 |
SUPERSuperVerse
|
$0.1561 | $0.163 | $0.1494 | $37.13万 | $1.04亿 | -3.70% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 253 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 416 |
MASKMask Network
|
$0.363 | $0.376 | $0.346 | $28.25万 | $938.71万 | -3.20% |
| 502 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.9 | $25.03 | $24.84 | $5,886.20 | $658.49万 | -0.24% |
| 285 |
ZKZKsync
|
$0.00885 | $0.00933 | $0.00846 | $48.10万 | $9,982.28万 | -4.63% |
| 604 |
SPELLSpell
|
$0.0000693 | $0.0000724 | $0.0000667 | $9.20万 | $1,229.43万 | -4.02% |
相关站点
共 40 个
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
BFUSD - BTC行情
Mitosis - 币种排行
Worldcoin - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bittensor - 数字货币市值
Hamster Kombat - 币种排行
PAX Gold - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值
Quant - 数字货币市值
Hashflow - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Injective - BTC行情
Sign - 数字货币市值
Plasma - 以太坊ETH价格
Meteora - BTC行情
Artificial - 加密货币行情
Virtuals - 比特币
Vanar - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 数字货币市值
Ripple USD - BTC行情
Solana - 以太坊ETH价格
应用链 - 加密货币行情
Tokamak - 比特币行情
World Liberty - 加密货币行情
GNS - BTC行情
BFUSD - 比特币行情