SuperVerse
SUPER · 美元计价
$0.1602
4.30%
≈ ￥1.0573
($0.01)
更新于 2026-11-10 15:35:01
24H 最高$0.163
24H 最低$0.1521
今日开盘$0.1536
24H 成交量$63.43万
流通市值$1.06亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HAEDALHaedal Protocol
|
$0.0239 | $0.02862 | $0.02336 | $191.89万 | $489.31万 | -4.36% |
| 579 |
COOKIECookie DAO
|
$0.00855 | $0.00912 | $0.00839 | $13.64万 | $728.45万 | 0.35% |
| 557 |
CVCCivic
|
$0.02085 | $0.02126 | $0.02006 | $14.83万 | $2,117.52万 | 2.61% |
| 534 |
CRDOBCRDOB
|
$131.82 | $136.68 | $114.89 | $16.83万 | — | 12.79% |
| 588 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $12.93万 | $2,706.41万 | 2.31% |
| 536 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $16.46万 | $281.82万 | 5.18% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 154 |
PENDLEPendle
|
$1.587 | $1.63 | $1.54 | $118.74万 | $2.82亿 | 2.39% |
| 241 |
SXTSpace and Time
|
$0.00902 | $0.00907 | $0.0083 | $66.19万 | $4,139.14万 | 7.38% |
| 252 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1521 | $63.43万 | $1.06亿 | 4.30% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 533 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $17.14万 | $832.49万 | 2.25% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.64 | $26.01 | $24.52 | $3.58万 | $669.57万 | 3.60% |
| 158 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00867 | $115.89万 | $1.03亿 | 4.35% |
| 647 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000678 | $7.78万 | $1,258.10万 | 5.43% |
相关站点
共 40 个
Pepe - 币种排行
莱特币 - 币种排行
Ripple USD - 数字货币市值
Ondo - 数字货币市值
Ethena USDe - BTC行情
Uniswap - 加密货币行情
以太经典 - 比特币行情
POL - 比特币
USD1 - BTC行情
以太经典 - 比特币行情
BEAMX - 加密货币行情
恒星币 - 以太坊ETH价格
A链 - 比特币行情
EUR - BTC行情
Ondo - BTC行情
Meteora - 币种排行
Tether Gold - BTC行情
Quant - 比特币
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - BTC行情
Reserve Rights - BTC行情
Ondo - 币种排行
ONEchain - BTC行情
RWUSD - 以太坊ETH价格
GNS - 加密货币行情
USD1 - 比特币行情
Holo - 比特币
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - BTC行情
Aave - 加密货币行情
Zilliqa - 比特币行情
币安币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 比特币行情