NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02344 | $98.57万 | $502.39万 | -0.98% |
| 590 |
COOKIECookie DAO
|
$0.0086 | $0.00904 | $0.00814 | $10.43万 | $707.01万 | -4.87% |
| 523 |
CVCCivic
|
$0.0205 | $0.02129 | $0.01982 | $16.58万 | $2,090.38万 | -2.20% |
| 654 |
CRDOBCRDOB
|
$119.21 | $122.85 | $118.20 | $2.69万 | — | -2.01% |
| 293 |
BNTBancor Network
|
$0.2692 | $0.2857 | $0.2637 | $45.64万 | $2,673.11万 | -2.00% |
| 650 |
APPBApplovin (bStocks Tokenized St
|
$388.05 | $391.97 | $382.60 | $3.78万 | $260.35万 | 1.04% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 117 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $146.50万 | $2.80亿 | -3.91% |
| 219 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $64.50万 | $4,069.27万 | -7.40% |
| 347 |
SUPERSuperVerse
|
$0.1559 | $0.163 | $0.1494 | $37.19万 | $1.04亿 | -3.94% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 253 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 413 |
MASKMask Network
|
$0.362 | $0.376 | $0.346 | $28.56万 | $938.71万 | -3.21% |
| 503 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.89 | $25.03 | $24.84 | $5,997.93 | $658.49万 | -0.28% |
| 285 |
ZKZKsync
|
$0.00886 | $0.00933 | $0.00846 | $48.13万 | $9,982.28万 | -4.83% |
| 604 |
SPELLSpell
|
$0.0000694 | $0.0000724 | $0.0000667 | $9.26万 | $1,229.43万 | -3.75% |
相关站点
共 40 个
大零币 - 币种排行
应用链 - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 比特币行情
以太坊 - BTC行情
Virtuals - 以太坊ETH价格
Internet - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
大零币 - 比特币行情
Pepe - 加密货币行情
Sign - 以太坊ETH价格
NEAR Protocol - 币种排行
ONEchain - 比特币
Aero - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 比特币
Gram - 比特币行情
Avalanche - 数字货币市值
Tokamak - 比特币行情
Reserve Rights - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
DODO - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 数字货币市值
达世币 - 比特币
Aster - 比特币行情
比特币 - 加密货币行情
Hamster Kombat - 币种排行
Injective - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - 币种排行
Holo - 比特币
Celo - 比特币
USDC - BTC行情
NEAR Protocol - 币种排行