Bancor Network

BNT · 美元计价

$0.2762

-0.61% ≈ ￥1.8229 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.2803

24H 最低$0.2753

今日开盘$0.2779

24H 成交量$2.75万

流通市值$2,722.15万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	HAEDALHaedal Protocol	$0.02559	$0.02746	$0.02503	$78.79万	$495.79万	-3.14%
525	COOKIECookie DAO	$0.00925	$0.00927	$0.00876	$12.31万	$728.48万	5.59%
534	CVCCivic	$0.02122	$0.02122	$0.02056	$11.95万	$2,100.07万	1.92%
608	CRDOBCRDOB	$121.6	$123.02	$114.89	$6.99万	—	5.64%
662	BNTBancor Network	$0.2762	$0.2803	$0.2753	$2.75万	$2,722.15万	-0.61%
390	APPBApplovin (bStocks Tokenized St	$386.38	$398.17	$384.30	$23.18万	$258.01万	-0.28%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
179	PENDLEPendle	$1.64	$1.68	$1.63	$72.86万	$2.85亿	-1.56%
148	SXTSpace and Time	$0.00916	$0.00942	$0.00879	$87.71万	$4,202.20万	1.89%
290	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.79万	$1.07亿	-3.49%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
468	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
167	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
516	MASKMask Network	$0.379	$0.379	$0.37	$13.02万	$968.20万	1.61%
440	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
296	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
675	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.47	$1.64万	$657.13万	1.96%
341	ZKZKsync	$0.00933	$0.0097	$0.00926	$29.60万	$1.02亿	-1.89%
636	SPELLSpell	$0.0000726	$0.0000747	$0.0000722	$4.38万	$1,240.88万	-2.02%