Big Time
BIGTIME · 美元计价
$0.00538
0.75%
≈ ￥0.035508
($0.00)
更新于 2026-11-10 17:15:03
24H 最高$0.00554
24H 最低$0.00534
今日开盘$0.00534
24H 成交量$9.36万
流通市值$1,622.18万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HAEDALHaedal Protocol
|
$0.02377 | $0.02862 | $0.02336 | $190.51万 | $489.31万 | -3.80% |
| 591 |
COOKIECookie DAO
|
$0.00854 | $0.00912 | $0.00854 | $11.88万 | $728.45万 | -0.81% |
| 568 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02048 | $13.52万 | $2,117.52万 | 0.44% |
| 519 |
CRDOBCRDOB
|
$132.89 | $136.68 | $118.72 | $17.63万 | — | 11.46% |
| 580 |
BNTBancor Network
|
$0.2672 | $0.2744 | $0.2657 | $12.49万 | $2,706.41万 | -0.41% |
| 540 |
APPBApplovin (bStocks Tokenized St
|
$405.69 | $412.70 | $385.79 | $15.37万 | $281.82万 | 3.98% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 154 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $116.42万 | $2.82亿 | -0.44% |
| 240 |
SXTSpace and Time
|
$0.00897 | $0.00915 | $0.00852 | $67.65万 | $4,139.14万 | 4.91% |
| 260 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1556 | $60.37万 | $1.06亿 | 2.25% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 530 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 513 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $17.94万 | $832.49万 | -0.28% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.66 | $3.42万 | $669.57万 | 3.48% |
| 158 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00879 | $111.95万 | $1.03亿 | 2.50% |
| 647 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000695 | $7.47万 | $1,258.10万 | 2.44% |
相关站点
共 40 个
Sign - BTC行情
Render - BTC行情
A链 - 加密货币行情
比特现金 - 数字货币市值
Meteora - 加密货币行情
Plasma - BTC行情
BEAMX - 比特币
PAX Gold - 币种排行
Aptos - 币种排行
狗币 - 以太坊ETH价格
Starknet - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 数字货币市值
BEAMX - 比特币
POL - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
A链 - 数字货币市值
Sui - 比特币
Pepe - 以太坊ETH价格
大零币 - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
波场 - 以太坊ETH价格
Prom - 以太坊ETH价格
瑞波币 - 比特币
Pyth Network - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 数字货币市值
Ethena - BTC行情
USDC - 比特币行情
Plasma - 以太坊ETH价格
POL - 数字货币市值
THORChain - BTC行情
Nexpace - 比特币行情
Zama - 数字货币市值