Veranta

AVNT · 美元计价

$0.0833

-4.36% ≈ ￥0.54978 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.0873

24H 最低$0.0832

今日开盘$0.0871

24H 成交量$12.24万

流通市值$3,238.24万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	HAEDALHaedal Protocol	$0.02541	$0.02746	$0.02503	$79.31万	$495.79万	-3.60%
472	COOKIECookie DAO	$0.00917	$0.00937	$0.00877	$15.53万	$728.48万	3.85%
502	CVCCivic	$0.02108	$0.02143	$0.02056	$13.50万	$2,100.07万	1.15%
618	CRDOBCRDOB	$121.71	$123.02	$118.74	$5.03万	—	2.43%
652	BNTBancor Network	$0.2752	$0.2803	$0.2745	$2.80万	$2,722.15万	-1.33%
489	APPBApplovin (bStocks Tokenized St	$385.04	$398.17	$383.53	$14.33万	$258.01万	-2.75%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
178	PENDLEPendle	$1.639	$1.68	$1.63	$71.39万	$2.85亿	-2.09%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.35万	$4,202.20万	2.71%
283	SUPERSuperVerse	$0.162	$0.1705	$0.1616	$38.40万	$1.07亿	-4.20%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
222	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
454	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
498	MASKMask Network	$0.378	$0.38	$0.37	$13.67万	$968.20万	1.34%
430	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
678	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.93	$1.07万	$657.13万	-0.28%
338	ZKZKsync	$0.00926	$0.0097	$0.00924	$29.36万	$1.02亿	-4.14%
624	SPELLSpell	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,240.88万	-3.22%