A链
ACT · 美元计价
$0.01017
11.03%
≈ ￥0.067122
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.01132
24H 最低$0.0088
今日开盘$0.00916
24H 成交量$386.38万
流通市值$177.72万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02862 | $0.02336 | $196.57万 | $489.31万 | 0.33% |
| 588 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $11.42万 | $728.45万 | -2.85% |
| 540 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $15.20万 | $2,117.52万 | -0.53% |
| 538 |
CRDOBCRDOB
|
$131.64 | $136.68 | $120.68 | $15.21万 | — | 8.74% |
| 590 |
BNTBancor Network
|
$0.2672 | $0.2744 | $0.2656 | $11.35万 | $2,706.41万 | -1.18% |
| 510 |
APPBApplovin (bStocks Tokenized St
|
$401.88 | $412.70 | $385.79 | $17.80万 | $281.82万 | 3.74% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 174 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $96.56万 | $2.82亿 | -0.88% |
| 232 |
SXTSpace and Time
|
$0.00897 | $0.00915 | $0.00859 | $68.71万 | $4,139.14万 | 4.18% |
| 256 |
SUPERSuperVerse
|
$0.1613 | $0.163 | $0.1576 | $59.57万 | $1.06亿 | 1.77% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 274 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 531 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $15.93万 | $832.49万 | -0.82% |
| 504 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.66 | $3.36万 | $669.57万 | 2.77% |
| 169 |
ZKZKsync
|
$0.00896 | $0.00941 | $0.00893 | $100.84万 | $1.03亿 | -0.99% |
| 641 |
SPELLSpell
|
$0.0000709 | $0.0000738 | $0.0000703 | $7.60万 | $1,258.10万 | 0.85% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 比特币
Tokamak - 以太坊ETH价格
First Digital - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 比特币行情
狗币 - BTC行情
CYBER - 比特币
THORChain - 比特币
Chainlink - 币种排行
艾达币 - BTC行情
Plasma - 数字货币市值
Test - 币种排行
United Stables - 比特币行情
A链 - 以太坊ETH价格
恒星币 - 比特币
Sign - BTC行情
Holo - 数字货币市值
Sign - 比特币行情
狗币 - 币种排行
Injective - 以太坊ETH价格
A链 - 加密货币行情
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币
Particle - 以太坊ETH价格
Aster - 币种排行
United Stables - 加密货币行情
Bubblemaps - 比特币
Tokamak - 数字货币市值
Meteora - 比特币
CYBER - BTC行情
狗币 - 数字货币市值
Nexpace - 比特币行情
CYBER - 数字货币市值