StraitsX XUSD
XUSD · 美元计价
$1.0012
0.01%
≈ ￥6.6079
($0.00)
更新于 2026-11-10 17:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$626.78万
流通市值$4,118.97万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$55.33 -23.59%
Tesla (bStocks Tokenized StockTSLAB
$377.04 +5.40%
ProShares UltraPro QQQ (bStockTQQQB
$57.42 +10.06%
HederaHBAR
$0.06694 +0.03%
LayerZeroZRO
$1.512 -0.07%
Artificial Superintelligence AFET
$0.1457 +2.97%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.71 +19.68%
World Liberty FinancialWLFI
$0.048 +4.58%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02862 | $0.02336 | $191.98万 | $489.31万 | -3.97% |
| 599 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00852 | $11.32万 | $728.45万 | -2.52% |
| 569 |
CVCCivic
|
$0.0207 | $0.02126 | $0.02048 | $13.39万 | $2,117.52万 | 0.58% |
| 517 |
CRDOBCRDOB
|
$133.87 | $136.68 | $119.21 | $17.77万 | — | 12.30% |
| 585 |
BNTBancor Network
|
$0.268 | $0.2744 | $0.2657 | $11.92万 | $2,706.41万 | 0.34% |
| 516 |
APPBApplovin (bStocks Tokenized St
|
$405.34 | $412.70 | $385.79 | $17.82万 | $281.82万 | 4.20% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 152 |
PENDLEPendle
|
$1.581 | $1.63 | $1.56 | $116.99万 | $2.82亿 | -0.13% |
| 246 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00854 | $65.34万 | $4,139.14万 | 6.08% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $59.89万 | $1.06亿 | 1.27% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 507 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.28万 | $832.49万 | -0.82% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.66 | $3.39万 | $669.57万 | 3.31% |
| 161 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00888 | $110.31万 | $1.03亿 | 1.46% |
| 645 |
SPELLSpell
|
$0.0000714 | $0.0000738 | $0.0000697 | $7.55万 | $1,258.10万 | 2.29% |
相关站点
共 40 个
波场 - 数字货币市值
USD.AI - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 币种排行
Particle - 比特币行情
Avalanche - 加密货币行情
Hedera - 比特币行情
EUR - 币种排行
Reserve Rights - 比特币
Ethena - BTC行情
Bittensor - BTC行情
Ether.fi - 比特币行情
A链 - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 数字货币市值
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
USD1 - 数字货币市值
达世币 - 加密货币行情
Nexpace - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币
以太经典 - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 币种排行
Aave - 币种排行
Hedera - 加密货币行情
比特币 - 币种排行
Gram - 比特币行情
狗币 - 比特币行情
Aave - 数字货币市值
大零币 - 加密货币行情
Meteora - BTC行情
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 比特币行情