恒星币

XLM · 美元计价

$0.1518

-2.63% ≈ ￥1.0019 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.1565

24H 最低$0.1511

今日开盘$0.1559

24H 成交量$438.43万

流通市值$53.54亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	HAEDALHaedal Protocol	$0.02565	$0.02746	$0.02503	$77.26万	$495.79万	-2.66%
511	COOKIECookie DAO	$0.00918	$0.00927	$0.00877	$13.19万	$728.48万	4.32%
527	CVCCivic	$0.02116	$0.02123	$0.02056	$12.06万	$2,100.07万	1.20%
607	CRDOBCRDOB	$122.26	$123.02	$116.88	$6.74万	—	4.46%
657	BNTBancor Network	$0.2762	$0.2803	$0.2753	$2.75万	$2,722.15万	-1.11%
408	APPBApplovin (bStocks Tokenized St	$386.73	$398.17	$384.30	$21.76万	$258.01万	-1.64%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
178	PENDLEPendle	$1.65	$1.68	$1.63	$72.88万	$2.85亿	-1.49%
145	SXTSpace and Time	$0.00909	$0.00942	$0.00879	$87.57万	$4,202.20万	1.79%
287	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.42万	$1.07亿	-3.71%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
224	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
465	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
510	MASKMask Network	$0.379	$0.38	$0.37	$13.22万	$968.20万	1.34%
438	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
672	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.54	$1.62万	$657.13万	1.96%
342	ZKZKsync	$0.00932	$0.0097	$0.00926	$29.28万	$1.02亿	-2.61%
632	SPELLSpell	$0.0000727	$0.0000747	$0.0000722	$4.41万	$1,240.88万	-2.15%