Shiba Inu

SHIB · 美元计价

$0.00000449

-2.18% ≈ ￥0.00002963 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.00000461

24H 最低$0.00000446

今日开盘$0.00000459

24H 成交量$107.37万

流通市值$26.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	HAEDALHaedal Protocol	$0.02584	$0.02746	$0.02503	$79.97万	$495.79万	-4.08%
554	COOKIECookie DAO	$0.00918	$0.00918	$0.00875	$10.59万	$728.48万	4.32%
537	CVCCivic	$0.02112	$0.0212	$0.02056	$12.03万	$2,100.07万	0.81%
598	CRDOBCRDOB	$121.25	$123.02	$114.89	$8.16万	—	2.40%
662	BNTBancor Network	$0.2761	$0.2803	$0.2753	$2.83万	$2,722.15万	-1.15%
388	APPBApplovin (bStocks Tokenized St	$385.42	$398.17	$384.30	$24.19万	$258.01万	-0.05%
180	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
182	PENDLEPendle	$1.636	$1.68	$1.63	$72.66万	$2.85亿	-2.50%
159	SXTSpace and Time	$0.00906	$0.00942	$0.00879	$84.45万	$4,202.20万	0.44%
282	SUPERSuperVerse	$0.1638	$0.1717	$0.1623	$40.33万	$1.07亿	-4.60%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
226	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
472	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
520	MASKMask Network	$0.378	$0.379	$0.37	$12.96万	$968.20万	0.53%
447	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
298	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
669	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$24.47	$2.30万	$657.13万	1.50%
338	ZKZKsync	$0.00931	$0.0097	$0.00926	$30.18万	$1.02亿	-3.02%
638	SPELLSpell	$0.0000727	$0.0000747	$0.0000722	$4.32万	$1,240.88万	-2.42%