REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 22:15:08
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HAEDALHaedal Protocol
|
$0.02507 | $0.02862 | $0.02336 | $200.07万 | $489.31万 | 0.97% |
| 596 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00837 | $11.28万 | $728.45万 | -5.55% |
| 569 |
CVCCivic
|
$0.02048 | $0.02126 | $0.02031 | $13.82万 | $2,117.52万 | -2.10% |
| 523 |
CRDOBCRDOB
|
$128.89 | $136.68 | $122.42 | $17.95万 | — | 5.24% |
| 574 |
BNTBancor Network
|
$0.2657 | $0.2744 | $0.2646 | $13.47万 | $2,706.41万 | -1.52% |
| 510 |
APPBApplovin (bStocks Tokenized St
|
$402.3 | $412.70 | $387.27 | $19.12万 | $281.82万 | 3.88% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 166 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $105.62万 | $2.82亿 | -2.05% |
| 236 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00875 | $70.43万 | $4,139.14万 | 2.73% |
| 265 |
SUPERSuperVerse
|
$0.1608 | $0.1631 | $0.1576 | $58.81万 | $1.06亿 | 0.44% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 275 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 461 |
MASKMask Network
|
$0.359 | $0.371 | $0.355 | $24.19万 | $832.49万 | -1.64% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.3 | $26.01 | $24.66 | $3.48万 | $669.57万 | 1.73% |
| 174 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00883 | $97.45万 | $1.03亿 | -0.33% |
| 647 |
SPELLSpell
|
$0.0000708 | $0.0000738 | $0.0000696 | $7.86万 | $1,258.10万 | -1.12% |
相关站点
共 40 个
艾达币 - BTC行情
RWUSD - 加密货币行情
Initia - 币种排行
以太坊 - BTC行情
Gram - 加密货币行情
Internet - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 比特币
Chainlink - 币种排行
Aero - 比特币行情
Internet - 比特币
Chainlink - 比特币
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
THORChain - 比特币行情
币安币 - 币种排行
恒星币 - BTC行情
BEAMX - 币种排行
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Sui - 加密货币行情
Artificial - 比特币
PAX Gold - 数字货币市值
Reserve Rights - 比特币行情
CYBER - 比特币行情
Hedera - 比特币行情
NEAR Protocol - BTC行情
QQQB - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
ONEchain - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Aero - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 币种排行
大零币 - 币种排行
Ripple USD - 加密货币行情