OpenGradient

OPG · 美元计价

$0.1204

0.59% ≈ ￥0.79464 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.1228

24H 最低$0.119

今日开盘$0.1197

24H 成交量$26.47万

流通市值$2,886.86万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$495.79万	-3.07%
486	COOKIECookie DAO	$0.0092	$0.00937	$0.00877	$14.90万	$728.48万	4.07%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$2,100.07万	1.92%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
658	BNTBancor Network	$0.2756	$0.2803	$0.2753	$2.72万	$2,722.15万	-1.01%
421	APPBApplovin (bStocks Tokenized St	$386.34	$398.17	$384.30	$20.38万	$258.01万	-1.69%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.85亿	-1.67%
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$4,202.20万	2.57%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$1.07亿	-3.90%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
458	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$968.20万	1.34%
434	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
676	GMEBGameStop (bStocks Tokenized St	$24.99	$25.18	$24.70	$1.35万	$657.13万	0.97%
343	ZKZKsync	$0.00931	$0.0097	$0.00926	$29.21万	$1.02亿	-2.72%
630	SPELLSpell	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,240.88万	-2.42%