Movement
MOVE · 美元计价
$0.005688
-0.16%
≈ ￥0.037541
(-$0.00)
更新于 2026-11-10 17:40:02
24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005697
24H 成交量$13.69万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02862 | $0.02336 | $191.98万 | $489.31万 | -3.97% |
| 599 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00852 | $11.32万 | $728.45万 | -2.52% |
| 569 |
CVCCivic
|
$0.0207 | $0.02126 | $0.02048 | $13.39万 | $2,117.52万 | 0.58% |
| 517 |
CRDOBCRDOB
|
$133.87 | $136.68 | $119.21 | $17.77万 | — | 12.30% |
| 585 |
BNTBancor Network
|
$0.268 | $0.2744 | $0.2657 | $11.92万 | $2,706.41万 | 0.34% |
| 516 |
APPBApplovin (bStocks Tokenized St
|
$405.34 | $412.70 | $385.79 | $17.82万 | $281.82万 | 4.20% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 152 |
PENDLEPendle
|
$1.581 | $1.63 | $1.56 | $116.99万 | $2.82亿 | -0.13% |
| 246 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00854 | $65.34万 | $4,139.14万 | 6.08% |
| 259 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1566 | $59.89万 | $1.06亿 | 1.27% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 529 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 507 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.28万 | $832.49万 | -0.82% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.66 | $3.39万 | $669.57万 | 3.31% |
| 161 |
ZKZKsync
|
$0.00902 | $0.00941 | $0.00888 | $110.31万 | $1.03亿 | 1.46% |
| 645 |
SPELLSpell
|
$0.0000714 | $0.0000738 | $0.0000697 | $7.55万 | $1,258.10万 | 2.29% |
相关站点
共 40 个
Sui - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 比特币行情
Prom - BTC行情
Official Trump - 加密货币行情
POL - 以太坊ETH价格
Pump.fun - 比特币
A链 - 以太坊ETH价格
Test - 币种排行
Nexpace - 比特币
Chainlink - 加密货币行情
比特币
JUST - 币种排行
Uniswap - 比特币
Filecoin - 比特币
THORChain - 数字货币市值
Sign - 币种排行
Filecoin - 比特币
Tether Gold - 币种排行
Aster - BTC行情
NFP - 以太坊ETH价格
Ether.fi - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情
比特现金 - 币种排行
Ondo - 数字货币市值
Tokamak - 币种排行
Quant - 币种排行
Plasma - 比特币行情
Filecoin - 加密货币行情
JUST - 比特币
Injective - BTC行情
GNS - BTC行情
BFUSD - 比特币行情
Particle - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
以太坊 - 比特币行情
Pepe - 数字货币市值