Lista DAO

LISTA · 美元计价

$0.0742

-0.40% ≈ ￥0.48972 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.0759

24H 最低$0.0739

今日开盘$0.0745

24H 成交量$7.00万

流通市值$3,191.59万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	HAEDALHaedal Protocol	$0.02547	$0.02746	$0.02503	$79.45万	$495.79万	-3.49%
467	COOKIECookie DAO	$0.00915	$0.00937	$0.00877	$15.72万	$728.48万	3.62%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.57万	$2,100.07万	1.34%
622	CRDOBCRDOB	$121.46	$123.02	$119.05	$4.98万	—	1.50%
653	BNTBancor Network	$0.2752	$0.2803	$0.2745	$2.78万	$2,722.15万	-1.22%
497	APPBApplovin (bStocks Tokenized St	$385.02	$398.17	$383.53	$13.59万	$258.01万	-2.80%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
180	PENDLEPendle	$1.638	$1.68	$1.63	$71.13万	$2.85亿	-1.80%
143	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$88.34万	$4,202.20万	2.72%
287	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$37.39万	$1.07亿	-4.55%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
221	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
451	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
495	MASKMask Network	$0.378	$0.38	$0.37	$13.76万	$968.20万	1.61%
428	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
679	GMEBGameStop (bStocks Tokenized St	$25.02	$25.18	$24.93	$9,946.27	$657.13万	-0.60%
344	ZKZKsync	$0.00927	$0.0097	$0.00924	$28.26万	$1.02亿	-3.74%
625	SPELLSpell	$0.0000722	$0.0000744	$0.000072	$4.73万	$1,240.88万	-2.83%