Genius
GENIUS · 美元计价
$0.2842
-1.93%
≈ ￥1.8757
(-$0.01)
更新于 2026-11-09 08:10:02
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2898
24H 成交量$57.46万
流通市值$9,621.74万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02344 | $97.84万 | $502.39万 | -0.39% |
| 590 |
COOKIECookie DAO
|
$0.00843 | $0.00904 | $0.00814 | $10.32万 | $707.01万 | -6.75% |
| 523 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $16.50万 | $2,090.38万 | -2.81% |
| 653 |
CRDOBCRDOB
|
$118.41 | $122.85 | $118.20 | $2.58万 | — | -2.58% |
| 294 |
BNTBancor Network
|
$0.2667 | $0.2857 | $0.2637 | $45.49万 | $2,673.11万 | -2.98% |
| 650 |
APPBApplovin (bStocks Tokenized St
|
$387.93 | $391.97 | $382.60 | $3.66万 | $260.35万 | 1.01% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 116 |
PENDLEPendle
|
$1.565 | $1.64 | $1.51 | $144.03万 | $2.80亿 | -4.34% |
| 215 |
SXTSpace and Time
|
$0.00848 | $0.0093 | $0.00824 | $65.45万 | $4,069.27万 | -8.82% |
| 348 |
SUPERSuperVerse
|
$0.1555 | $0.163 | $0.1494 | $36.90万 | $1.04亿 | -4.19% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 419 |
MASKMask Network
|
$0.36 | $0.376 | $0.346 | $27.69万 | $938.71万 | -3.74% |
| 501 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.96 | $25.03 | $24.84 | $4,769.30 | $658.49万 | 0.00% |
| 290 |
ZKZKsync
|
$0.00878 | $0.00933 | $0.00846 | $47.10万 | $9,982.28万 | -5.49% |
| 602 |
SPELLSpell
|
$0.000069 | $0.0000724 | $0.0000667 | $9.18万 | $1,229.43万 | -4.70% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
CYBER - 以太坊ETH价格
Celo - 比特币
以太坊 - 以太坊ETH价格
Internet - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
EUR - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
Injective - 比特币
Bubblemaps - 比特币
Hedera - 比特币
Mitosis - 比特币
LayerZero - 数字货币市值
Hyperliquid - 比特币
Tether Gold - 币种排行
Injective - 币种排行
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Reserve Rights - 数字货币市值
Gram - 加密货币行情
BFUSD - 数字货币市值
ONEchain - BTC行情
Chainlink - 数字货币市值
GNS - 数字货币市值
Neiro - 比特币
币安币 - 比特币行情
Hamster Kombat - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Sign - BTC行情
恒星币 - 比特币行情
Polkadot - 比特币
PAX Gold - 比特币
大零币 - BTC行情