Shentu

CTK · 美元计价

$0.0834

-2.46% ≈ ￥0.55044 (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高$0.0869

24H 最低$0.0832

今日开盘$0.0855

24H 成交量$2.60万

流通市值$1,390.68万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.080478

最低日期2026-11-05

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	HAEDALHaedal Protocol	$0.02539	$0.02746	$0.02503	$79.42万	$495.79万	-4.12%
470	COOKIECookie DAO	$0.00912	$0.00937	$0.00877	$15.51万	$728.48万	3.64%
504	CVCCivic	$0.02109	$0.02143	$0.02056	$13.39万	$2,100.07万	1.44%
618	CRDOBCRDOB	$121.73	$123.02	$118.13	$5.12万	—	3.05%
653	BNTBancor Network	$0.2745	$0.2803	$0.2745	$2.79万	$2,722.15万	-1.37%
481	APPBApplovin (bStocks Tokenized St	$385.04	$398.17	$383.53	$14.87万	$258.01万	-2.78%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,240.83万	0.32%
179	PENDLEPendle	$1.641	$1.68	$1.63	$71.56万	$2.85亿	-1.74%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.29万	$4,202.20万	2.94%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.65万	$1.07亿	-3.46%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
222	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
454	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
500	MASKMask Network	$0.377	$0.38	$0.37	$13.65万	$968.20万	1.34%
429	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
675	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$24.89	$1.16万	$657.13万	0.24%
334	ZKZKsync	$0.00926	$0.0097	$0.00924	$29.69万	$1.02亿	-3.34%
626	SPELLSpell	$0.0000723	$0.0000747	$0.000072	$4.74万	$1,240.88万	-2.82%