Applied Optoelectronics (bStoc
AAOIB · 美元计价
$53.07
7.04%
≈ ￥350.262
($3.49)
更新于 2026-11-10 01:10:02
24H 最高$54.11
24H 最低$47.62
今日开盘$49.58
24H 成交量$88.61万
流通市值$668.87万
24H 涨跌额($3.49)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.24万 | $489.31万 | -1.91% |
| 618 |
COOKIECookie DAO
|
$0.00905 | $0.00912 | $0.00814 | $13.38万 | $728.45万 | 5.60% |
| 517 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $23.23万 | $2,117.52万 | 0.10% |
| 568 |
CRDOBCRDOB
|
$135.32 | $136.68 | $114.89 | $18.44万 | — | 11.69% |
| 507 |
BNTBancor Network
|
$0.2725 | $0.2752 | $0.2627 | $24.51万 | $2,706.41万 | 1.98% |
| 445 |
APPBApplovin (bStocks Tokenized St
|
$404.95 | $409.00 | $385.46 | $31.76万 | $281.82万 | 3.77% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.82亿 | -0.37% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $4,139.14万 | 1.61% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $69.14万 | $1.06亿 | 1.84% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 588 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 398 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.70万 | $832.49万 | -0.54% |
| 569 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $25.56 | $24.52 | $2.45万 | $669.57万 | 2.28% |
| 178 |
ZKZKsync
|
$0.00925 | $0.00941 | $0.00846 | $109.33万 | $1.03亿 | 3.35% |
| 621 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.69万 | $1,258.10万 | 1.41% |
相关站点
共 40 个
Test - 比特币行情
Nexpace - 币种排行
以太坊 - 比特币行情
NFP - BTC行情
Meteora - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - 币种排行
Gram - 币种排行
JUST - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Test - 比特币行情
Ethena - BTC行情
Sui - BTC行情
PAX Gold - 加密货币行情
World Liberty - 币种排行
NEAR Protocol - BTC行情
World Liberty - 以太坊ETH价格
BitMine - 比特币
QQQB - 比特币行情
Ondo - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Reserve Rights - 加密货币行情
比特现金 - 币种排行
币安币 - 比特币
Gram - 数字货币市值
Ether.fi - 加密货币行情
瑞波币 - 币种排行
比特币 - 数字货币市值
Internet - 比特币行情
Official Trump - 数字货币市值
Holo - 加密货币行情
Holo - 加密货币行情
Reserve Rights - 加密货币行情
Sui - 比特币行情
Aster - 比特币行情
ONEchain - BTC行情